Historic Price Lookup

Week of August 24, 2026

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 24, 2026 $38.87 862,813 1:1 $37.92 $39.09 $37.76
August 25, 2026 $39.94 1,275,775 1:1 $39.04 $39.96 $38.56
August 26, 2026 $38.95 980,906 1:1 $39.97 $39.98 $38.91
August 27, 2026 $38.72 828,912 1:1 $38.51 $39.43 $38.51

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG